| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:44 PM | 2.610 | 0 |
| 2024-08-29 | 9:04:36 PM | 2.620 | 0 |
| 2024-08-29 | 8:34:41 PM | 2.590 | 0 |
| 2024-08-29 | 8:04:32 PM | 2.560 | 0 |
| 2024-08-29 | 7:34:35 PM | 2.570 | 0 |
| 2024-08-29 | 7:04:31 PM | 2.570 | 0 |
| 2024-08-29 | 6:34:42 PM | 2.550 | 0 |
| 2024-08-29 | 6:04:33 PM | 2.550 | 0 |
| 2024-08-29 | 5:04:37 PM | 2.600 | 0 |
| 2024-08-29 | 4:34:57 PM | 2.640 | 0 |
| 2024-08-29 | 4:04:23 PM | 2.620 | 0 |
| 2024-08-29 | 3:34:48 PM | 2.640 | 0 |
| 2024-08-29 | 3:04:30 PM | 2.650 | 0 |