| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:09:09 PM | 4.40 | 0 |
| 2024-07-31 | 6:23:16 PM | 4.41 | 0 |
| 2024-07-31 | 5:19:51 PM | 4.45 | 0 |
| 2024-07-31 | 4:23:01 PM | 4.54 | 0 |
| 2024-07-31 | 3:20:39 PM | 4.56 | 0 |
| 2024-07-31 | 2:23:00 PM | 4.52 | 0 |
| 2024-07-31 | 1:21:11 PM | 4.53 | 0 |
| 2024-07-31 | 12:20:21 PM | 4.48 | 0 |
| 2024-07-31 | 11:14:32 AM | 4.46 | 0 |
| 2024-07-31 | 10:12:51 AM | 4.36 | 0 |
| 2024-07-31 | 9:21:11 AM | 4.41 | 0 |
| 2024-07-31 | 9:15:53 AM | 4.39 | 0 |
| 2024-07-30 | 9:11:36 PM | 4.37 | 0 |