| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:10:32 | 4,50 | 0 |
| 08.07.2024 | 20:09:55 | 4,53 | 0 |
| 08.07.2024 | 19:07:26 | 4,54 | 0 |
| 08.07.2024 | 18:19:30 | 4,54 | 0 |
| 08.07.2024 | 17:12:06 | 4,56 | 0 |
| 08.07.2024 | 16:16:06 | 4,61 | 0 |
| 08.07.2024 | 15:09:33 | 4,60 | 0 |
| 08.07.2024 | 14:17:07 | 4,58 | 0 |
| 08.07.2024 | 13:14:26 | 4,53 | 0 |
| 08.07.2024 | 12:14:45 | 4,59 | 0 |
| 08.07.2024 | 11:12:20 | 4,60 | 0 |
| 08.07.2024 | 09:24:51 | 4,60 | 0 |
| 08.07.2024 | 09:14:36 | 4,57 | 0 |