| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:09:42 PM | 4.84 | 0 |
| 2024-10-08 | 2:19:24 PM | 4.86 | 0 |
| 2024-10-08 | 1:19:24 PM | 4.83 | 0 |
| 2024-10-08 | 12:16:48 PM | 4.88 | 0 |
| 2024-10-08 | 11:14:06 AM | 4.90 | 0 |
| 2024-10-08 | 9:20:34 AM | 4.83 | 0 |
| 2024-10-07 | 9:06:40 PM | 4.78 | 0 |
| 2024-10-07 | 8:06:20 PM | 4.84 | 0 |
| 2024-10-07 | 7:05:56 PM | 4.87 | 0 |
| 2024-10-07 | 6:15:04 PM | 4.85 | 0 |
| 2024-10-07 | 5:06:13 PM | 4.83 | 0 |
| 2024-10-07 | 4:06:57 PM | 4.85 | 0 |
| 2024-10-07 | 3:03:53 PM | 4.85 | 0 |