| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:05:30 PM | 4.58 | 0 |
| 2024-10-11 | 8:05:22 PM | 4.61 | 0 |
| 2024-10-11 | 7:05:00 PM | 4.61 | 0 |
| 2024-10-11 | 6:14:22 PM | 4.60 | 0 |
| 2024-10-11 | 5:05:40 PM | 4.59 | 0 |
| 2024-10-11 | 3:24:10 PM | 4.55 | 0 |
| 2024-10-11 | 2:21:48 PM | 4.59 | 0 |
| 2024-10-11 | 1:11:34 PM | 4.56 | 0 |
| 2024-10-11 | 12:14:08 PM | 4.58 | 0 |
| 2024-10-11 | 11:13:37 AM | 4.64 | 0 |
| 2024-10-11 | 9:11:39 AM | 4.58 | 0 |
| 2024-10-10 | 9:12:23 PM | 4.51 | 0 |
| 2024-10-10 | 8:12:03 PM | 4.52 | 0 |