| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:12:13 PM | 44.49 | 0 |
| 2024-07-24 | 7:08:50 PM | 44.57 | 0 |
| 2024-07-24 | 6:21:38 PM | 44.79 | 0 |
| 2024-07-24 | 5:14:31 PM | 44.68 | 0 |
| 2024-07-24 | 4:15:42 PM | 44.51 | 0 |
| 2024-07-24 | 3:16:23 PM | 44.27 | 0 |
| 2024-07-24 | 2:21:16 PM | 44.29 | 0 |
| 2024-07-24 | 1:15:19 PM | 44.00 | 0 |
| 2024-07-24 | 12:15:21 PM | 43.60 | 0 |
| 2024-07-24 | 11:13:00 AM | 43.70 | 0 |
| 2024-07-24 | 9:23:01 AM | 43.46 | 0 |
| 2024-07-24 | 9:14:32 AM | 43.68 | 0 |
| 2024-07-23 | 9:12:50 PM | 42.75 | 0 |