| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:02:10 | 44.45 | 0 |
| 25/07/2024 | 20:02:13 | 44.18 | 0 |
| 25/07/2024 | 19:02:11 | 44.14 | 0 |
| 25/07/2024 | 18:11:37 | 44.13 | 0 |
| 25/07/2024 | 17:02:14 | 44.44 | 0 |
| 25/07/2024 | 16:02:06 | 44.87 | 0 |
| 25/07/2024 | 14:14:49 | 45.52 | 0 |
| 25/07/2024 | 13:09:18 | 45.76 | 0 |
| 25/07/2024 | 12:09:59 | 45.85 | 0 |
| 25/07/2024 | 11:10:01 | 45.50 | 0 |
| 25/07/2024 | 09:23:02 | 45.98 | 0 |
| 25/07/2024 | 09:15:53 | 45.76 | 0 |
| 24/07/2024 | 21:12:39 | 44.39 | 0 |