| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:12:37 PM | 42.63 | 0 |
| 2024-07-23 | 7:08:13 PM | 42.65 | 0 |
| 2024-07-23 | 6:22:18 PM | 42.37 | 0 |
| 2024-07-23 | 5:19:22 PM | 42.37 | 0 |
| 2024-07-23 | 4:24:31 PM | 42.27 | 0 |
| 2024-07-23 | 3:09:57 PM | 42.33 | 0 |
| 2024-07-23 | 2:18:56 PM | 42.11 | 0 |
| 2024-07-23 | 1:12:49 PM | 42.11 | 0 |
| 2024-07-23 | 12:14:45 PM | 42.21 | 0 |
| 2024-07-23 | 11:02:58 AM | 42.08 | 0 |
| 2024-07-23 | 9:14:14 AM | 41.47 | 0 |
| 2024-07-23 | 9:12:38 AM | 41.44 | 0 |
| 2024-07-22 | 9:13:03 PM | 40.97 | 0 |