| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:12:17 | 48.89 | 0 |
| 30/08/2024 | 20:11:58 | 48.81 | 0 |
| 30/08/2024 | 19:08:45 | 48.77 | 0 |
| 30/08/2024 | 18:20:46 | 48.93 | 0 |
| 30/08/2024 | 17:15:30 | 49.10 | 0 |
| 30/08/2024 | 16:21:25 | 49.28 | 0 |
| 30/08/2024 | 15:08:55 | 49.36 | 0 |
| 30/08/2024 | 14:20:31 | 49.15 | 0 |
| 30/08/2024 | 13:15:04 | 49.32 | 0 |
| 30/08/2024 | 12:16:56 | 49.41 | 0 |
| 30/08/2024 | 11:14:17 | 49.54 | 0 |
| 30/08/2024 | 09:21:51 | 49.72 | 0 |
| 29/08/2024 | 21:12:18 | 49.83 | 0 |