| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:05:33 PM | 18.460 | 0 |
| 2024-08-01 | 11:18:06 AM | 18.450 | 0 |
| 2024-08-01 | 10:21:59 AM | 18.620 | 0 |
| 2024-08-01 | 9:28:07 AM | 18.390 | 0 |
| 2024-08-01 | 9:26:13 AM | 18.370 | 0 |
| 2024-07-31 | 7:32:06 PM | 18.850 | 0 |
| 2024-07-31 | 7:19:02 PM | 18.820 | 0 |
| 2024-07-31 | 6:31:44 PM | 18.890 | 0 |
| 2024-07-31 | 5:30:52 PM | 18.640 | 0 |
| 2024-07-31 | 4:42:31 PM | 18.720 | 0 |
| 2024-07-31 | 4:40:59 PM | 18.720 | 0 |
| 2024-07-31 | 4:32:07 PM | 18.550 | 0 |
| 2024-07-31 | 3:53:48 PM | 18.840 | 0 |