| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:37:44 PM | 19.350 | 0 |
| 2024-11-15 | 6:55:51 PM | 19.420 | 0 |
| 2024-11-15 | 6:06:48 PM | 19.390 | 0 |
| 2024-11-15 | 5:19:53 PM | 19.180 | 0 |
| 2024-11-15 | 4:31:35 PM | 19.110 | 0 |
| 2024-11-15 | 4:28:36 PM | 19.080 | 0 |
| 2024-11-15 | 4:02:10 PM | 19.020 | 0 |
| 2024-11-15 | 3:45:33 PM | 19.010 | 0 |
| 2024-11-15 | 3:22:43 PM | 18.670 | 0 |
| 2024-11-15 | 3:16:19 PM | 18.600 | 0 |
| 2024-11-15 | 2:30:53 PM | 18.390 | 0 |
| 2024-11-15 | 1:35:45 PM | 18.400 | 0 |
| 2024-11-15 | 12:46:25 PM | 18.440 | 0 |