| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:41:42 PM | 13.110 | 0 |
| 2024-10-07 | 4:40:21 PM | 13.040 | 0 |
| 2024-10-07 | 4:29:29 PM | 13.080 | 0 |
| 2024-10-07 | 4:01:20 PM | 13.070 | 0 |
| 2024-10-07 | 3:34:23 PM | 13.080 | 0 |
| 2024-10-07 | 2:58:12 PM | 12.880 | 0 |
| 2024-10-07 | 1:58:52 PM | 12.900 | 0 |
| 2024-10-07 | 1:13:38 PM | 12.910 | 0 |
| 2024-10-07 | 12:14:09 PM | 12.930 | 0 |
| 2024-10-07 | 11:15:19 AM | 12.930 | 0 |
| 2024-10-07 | 10:15:27 AM | 12.880 | 0 |
| 2024-10-07 | 9:33:36 AM | 12.910 | 0 |
| 2024-10-07 | 8:16:29 AM | 12.970 | 0 |