| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:06:30 PM | 12.460 | 0 |
| 2024-09-05 | 1:14:50 PM | 12.470 | 0 |
| 2024-09-05 | 12:16:22 PM | 12.490 | 0 |
| 2024-09-05 | 11:16:17 AM | 12.430 | 0 |
| 2024-09-05 | 10:17:57 AM | 12.440 | 0 |
| 2024-09-05 | 9:20:14 AM | 12.520 | 0 |
| 2024-09-05 | 8:41:49 AM | 12.530 | 0 |
| 2024-09-04 | 7:26:39 PM | 12.650 | 0 |
| 2024-09-04 | 7:20:31 PM | 12.620 | 0 |
| 2024-09-04 | 6:30:28 PM | 12.570 | 0 |
| 2024-09-04 | 5:29:27 PM | 12.580 | 0 |
| 2024-09-04 | 5:03:41 PM | 12.490 | 0 |
| 2024-09-04 | 4:44:06 PM | 12.490 | 0 |