| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:52:39 PM | 14.650 | 0 |
| 2024-07-30 | 2:43:28 PM | 14.500 | 0 |
| 2024-07-30 | 1:50:53 PM | 14.520 | 0 |
| 2024-07-30 | 12:54:19 PM | 14.510 | 0 |
| 2024-07-30 | 11:59:32 AM | 14.490 | 0 |
| 2024-07-30 | 11:16:11 AM | 14.540 | 0 |
| 2024-07-30 | 11:03:07 AM | 14.550 | 0 |
| 2024-07-30 | 10:14:58 AM | 14.560 | 0 |
| 2024-07-30 | 9:32:41 AM | 14.560 | 0 |
| 2024-07-29 | 7:27:31 PM | 14.620 | 0 |
| 2024-07-29 | 6:25:18 PM | 14.640 | 0 |
| 2024-07-29 | 5:26:30 PM | 14.670 | 0 |
| 2024-07-29 | 4:38:18 PM | 14.840 | 0 |