| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:16:08 AM | 12.970 | 0 |
| 2024-10-11 | 9:34:41 AM | 12.980 | 0 |
| 2024-10-11 | 8:18:04 AM | 12.990 | 0 |
| 2024-10-10 | 7:26:00 PM | 13.120 | 0 |
| 2024-10-10 | 6:37:14 PM | 13.070 | 0 |
| 2024-10-10 | 5:39:32 PM | 13.040 | 0 |
| 2024-10-10 | 4:43:27 PM | 13.060 | 0 |
| 2024-10-10 | 3:58:39 PM | 13.120 | 0 |
| 2024-10-10 | 2:35:47 PM | 13.040 | 0 |
| 2024-10-10 | 1:44:47 PM | 13.050 | 0 |
| 2024-10-10 | 12:52:03 PM | 13.020 | 0 |
| 2024-10-10 | 12:05:18 PM | 13.030 | 0 |
| 2024-10-10 | 11:17:10 AM | 13.050 | 0 |