| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:22:33 AM | 8.420 | 0 |
| 2024-09-13 | 8:45:19 AM | 7.880 | 0 |
| 2024-09-12 | 9:44:35 PM | 7.990 | 0 |
| 2024-09-12 | 9:02:06 PM | 7.990 | 0 |
| 2024-09-12 | 7:59:48 PM | 8.050 | 0 |
| 2024-09-12 | 6:59:00 PM | 7.990 | 0 |
| 2024-09-12 | 5:45:17 PM | 7.910 | 0 |
| 2024-09-12 | 4:39:01 PM | 8.180 | 0 |