| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:22:11 PM | 9.480 | 0 |
| 2024-10-16 | 7:10:30 PM | 9.400 | 0 |
| 2024-10-16 | 5:55:31 PM | 9.430 | 0 |
| 2024-10-16 | 4:41:47 PM | 9.910 | 0 |
| 2024-10-16 | 3:33:18 PM | 9.810 | 0 |
| 2024-10-16 | 2:22:12 PM | 9.780 | 0 |
| 2024-10-16 | 1:15:01 PM | 9.750 | 0 |
| 2024-10-16 | 12:03:07 PM | 9.700 | 0 |
| 2024-10-16 | 10:58:51 AM | 9.790 | 0 |
| 2024-10-16 | 10:11:34 AM | 9.820 | 0 |
| 2024-10-16 | 9:45:50 AM | 9.790 | 0 |
| 2024-10-16 | 9:16:49 AM | 10.080 | 0 |
| 2024-10-16 | 8:47:19 AM | 9.440 | 0 |