| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:03:43 AM | 4.660 | 0 |
| 2024-08-13 | 9:37:49 PM | 4.240 | 0 |
| 2024-08-13 | 9:19:40 PM | 4.230 | 0 |
| 2024-08-13 | 8:12:25 PM | 4.210 | 0 |
| 2024-08-13 | 7:02:25 PM | 4.220 | 0 |
| 2024-08-13 | 5:50:15 PM | 4.220 | 0 |
| 2024-08-13 | 4:42:19 PM | 4.240 | 0 |
| 2024-08-13 | 4:25:40 PM | 4.140 | 0 |
| 2024-08-13 | 3:46:30 PM | 4.260 | 0 |
| 2024-08-13 | 3:27:42 PM | 4.250 | 0 |
| 2024-08-13 | 2:21:49 PM | 4.200 | 0 |
| 2024-08-13 | 1:08:19 PM | 4.000 | 0 |
| 2024-08-13 | 12:16:47 PM | 4.130 | 0 |