| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 11:58:00 | 4.270 | 0 |
| 13.08.2024 | 10:55:02 | 4.350 | 0 |
| 13.08.2024 | 10:45:34 | 4.270 | 0 |
| 13.08.2024 | 09:50:34 | 4.410 | 0 |
| 13.08.2024 | 08:58:16 | 3.870 | 0 |
| 12.08.2024 | 21:48:24 | 3.770 | 0 |
| 12.08.2024 | 21:15:37 | 3.780 | 0 |
| 12.08.2024 | 20:14:28 | 3.810 | 0 |
| 12.08.2024 | 19:12:57 | 3.840 | 0 |
| 12.08.2024 | 18:06:25 | 3.900 | 0 |
| 12.08.2024 | 16:55:59 | 4.330 | 0 |
| 12.08.2024 | 15:41:46 | 4.320 | 0 |
| 12.08.2024 | 14:37:52 | 4.150 | 0 |