| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:48:11 PM | 1.200 | 0 |
| 2024-08-14 | 9:29:01 PM | 1.200 | 0 |
| 2024-08-14 | 8:24:27 PM | 1.190 | 0 |
| 2024-08-14 | 7:11:27 PM | 1.190 | 0 |
| 2024-08-14 | 6:06:16 PM | 1.200 | 0 |
| 2024-08-14 | 4:49:36 PM | 1.210 | 0 |
| 2024-08-14 | 3:50:47 PM | 1.210 | 0 |
| 2024-08-14 | 3:36:07 PM | 1.220 | 0 |
| 2024-08-14 | 2:29:27 PM | 1.200 | 0 |
| 2024-08-14 | 1:29:06 PM | 1.200 | 0 |
| 2024-08-14 | 12:32:16 PM | 1.180 | 0 |
| 2024-08-14 | 12:12:33 PM | 1.180 | 0 |
| 2024-08-14 | 11:11:13 AM | 1.170 | 0 |