| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:07 PM | 1.260 | 0 |
| 2024-08-16 | 1:35:42 PM | 1.280 | 0 |
| 2024-08-16 | 12:21:06 PM | 1.290 | 0 |
| 2024-08-16 | 12:12:56 PM | 1.280 | 0 |
| 2024-08-16 | 11:55:06 AM | 1.290 | 0 |
| 2024-08-16 | 11:51:41 AM | 1.290 | 0 |
| 2024-08-16 | 11:15:36 AM | 1.290 | 0 |
| 2024-08-16 | 9:59:06 AM | 1.270 | 0 |
| 2024-08-16 | 8:57:56 AM | 1.270 | 0 |
| 2024-08-15 | 9:45:58 PM | 1.280 | 0 |
| 2024-08-15 | 9:13:28 PM | 1.270 | 0 |
| 2024-08-15 | 8:08:08 PM | 1.280 | 0 |
| 2024-08-15 | 7:00:28 PM | 1.280 | 0 |