| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 11:29:55 | 1.320 | 0 |
| 26/06/2024 | 11:05:17 | 1.320 | 0 |
| 26/06/2024 | 09:50:15 | 1.300 | 0 |
| 26/06/2024 | 08:51:11 | 1.290 | 0 |
| 25/06/2024 | 21:41:14 | 1.290 | 0 |
| 25/06/2024 | 21:11:30 | 1.280 | 0 |
| 25/06/2024 | 20:09:03 | 1.280 | 0 |
| 25/06/2024 | 19:02:53 | 1.270 | 0 |
| 25/06/2024 | 18:00:16 | 1.280 | 0 |
| 25/06/2024 | 16:55:30 | 1.290 | 0 |
| 25/06/2024 | 15:47:32 | 1.280 | 0 |
| 25/06/2024 | 14:44:16 | 1.290 | 0 |
| 25/06/2024 | 13:30:47 | 1.290 | 0 |