| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:00:06 PM | 1.150 | 0 |
| 2024-07-24 | 4:43:34 PM | 1.160 | 0 |
| 2024-07-24 | 4:24:20 PM | 1.160 | 0 |
| 2024-07-24 | 3:33:58 PM | 1.160 | 0 |
| 2024-07-24 | 2:29:59 PM | 1.150 | 0 |
| 2024-07-24 | 1:17:29 PM | 1.170 | 0 |
| 2024-07-24 | 12:09:39 PM | 1.170 | 0 |
| 2024-07-24 | 10:58:55 AM | 1.180 | 0 |
| 2024-07-24 | 10:29:14 AM | 1.170 | 0 |
| 2024-07-24 | 9:48:41 AM | 1.180 | 0 |
| 2024-07-24 | 8:49:21 AM | 1.200 | 0 |
| 2024-07-23 | 9:50:28 PM | 1.220 | 0 |
| 2024-07-23 | 9:04:03 PM | 1.230 | 0 |