| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:54:45 | 1.560 | 0 |
| 10/07/2024 | 09:47:38 | 1.570 | 0 |
| 10/07/2024 | 09:46:23 | 1.570 | 0 |
| 10/07/2024 | 08:46:40 | 1.550 | 0 |
| 10/07/2024 | 08:25:54 | 1.540 | 0 |
| 09/07/2024 | 21:46:05 | 1.550 | 0 |
| 09/07/2024 | 21:24:56 | 1.550 | 0 |
| 09/07/2024 | 20:14:39 | 1.550 | 0 |
| 09/07/2024 | 19:00:01 | 1.550 | 0 |
| 09/07/2024 | 17:44:36 | 1.530 | 0 |
| 09/07/2024 | 17:38:02 | 1.530 | 0 |
| 09/07/2024 | 16:40:35 | 1.580 | 0 |
| 09/07/2024 | 15:27:18 | 1.570 | 0 |