| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:08:17 PM | 1.720 | 0 |
| 2024-09-09 | 3:59:25 PM | 1.720 | 0 |
| 2024-09-09 | 3:08:14 PM | 1.730 | 0 |
| 2024-09-09 | 2:07:03 PM | 1.740 | 0 |
| 2024-09-09 | 1:05:30 PM | 1.740 | 0 |
| 2024-09-09 | 12:03:20 PM | 1.730 | 0 |
| 2024-09-09 | 11:25:56 AM | 1.740 | 0 |
| 2024-09-09 | 10:51:42 AM | 1.740 | 0 |
| 2024-09-09 | 9:49:59 AM | 1.730 | 0 |