| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:35:52 | 1.610 | 0 |
| 10.07.2024 | 21:15:02 | 1.610 | 0 |
| 10.07.2024 | 20:01:09 | 1.610 | 0 |
| 10.07.2024 | 18:58:32 | 1.610 | 0 |
| 10.07.2024 | 17:46:44 | 1.610 | 0 |
| 10.07.2024 | 16:44:56 | 1.600 | 0 |
| 10.07.2024 | 16:32:00 | 1.600 | 0 |
| 10.07.2024 | 15:48:31 | 1.590 | 0 |
| 10.07.2024 | 15:27:58 | 1.600 | 0 |
| 10.07.2024 | 14:19:12 | 1.580 | 0 |
| 10.07.2024 | 13:16:28 | 1.580 | 0 |
| 10.07.2024 | 12:01:13 | 1.580 | 0 |
| 10.07.2024 | 11:58:49 | 1.580 | 0 |