| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:58 PM | 1.610 | 0 |
| 2024-08-09 | 8:40:06 PM | 1.600 | 0 |
| 2024-08-09 | 7:28:17 PM | 1.610 | 0 |
| 2024-08-09 | 6:16:32 PM | 1.590 | 0 |
| 2024-08-09 | 5:02:46 PM | 1.590 | 0 |
| 2024-08-09 | 4:48:24 PM | 1.580 | 0 |
| 2024-08-09 | 3:56:44 PM | 1.570 | 0 |
| 2024-08-09 | 3:47:32 PM | 1.570 | 0 |
| 2024-08-09 | 2:33:56 PM | 1.560 | 0 |
| 2024-08-09 | 1:19:39 PM | 1.580 | 0 |
| 2024-08-09 | 12:11:09 PM | 1.590 | 0 |
| 2024-08-09 | 10:59:48 AM | 1.600 | 0 |
| 2024-08-09 | 9:48:22 AM | 1.580 | 0 |