| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:21:14 PM | 2.720 | 0 |
| 2024-07-23 | 7:21:14 PM | 2.740 | 0 |
| 2024-07-23 | 6:21:13 PM | 2.760 | 0 |
| 2024-07-23 | 5:20:14 PM | 2.760 | 0 |
| 2024-07-23 | 4:21:19 PM | 2.760 | 0 |
| 2024-07-23 | 3:21:21 PM | 2.760 | 0 |
| 2024-07-23 | 2:21:26 PM | 2.730 | 0 |
| 2024-07-23 | 1:21:24 PM | 2.670 | 0 |
| 2024-07-23 | 12:21:27 PM | 2.640 | 0 |
| 2024-07-23 | 11:21:27 AM | 2.690 | 0 |
| 2024-07-23 | 10:21:17 AM | 2.660 | 0 |
| 2024-07-23 | 9:21:17 AM | 2.650 | 0 |
| 2024-07-23 | 8:21:14 AM | 2.630 | 0 |