| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:21:13 PM | 2.580 | 0 |
| 2024-07-25 | 5:20:15 PM | 2.590 | 0 |
| 2024-07-25 | 4:21:17 PM | 2.650 | 0 |
| 2024-07-25 | 3:21:24 PM | 2.640 | 0 |
| 2024-07-25 | 2:21:21 PM | 2.610 | 0 |
| 2024-07-25 | 1:21:22 PM | 2.620 | 0 |
| 2024-07-25 | 12:21:23 PM | 2.650 | 0 |
| 2024-07-25 | 11:21:23 AM | 2.670 | 0 |
| 2024-07-25 | 10:21:17 AM | 2.730 | 0 |
| 2024-07-25 | 9:21:14 AM | 2.730 | 0 |
| 2024-07-25 | 8:21:14 AM | 2.740 | 0 |
| 2024-07-24 | 9:20:49 PM | 2.800 | 0 |
| 2024-07-24 | 8:21:16 PM | 2.800 | 0 |