| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:50 AM | 1.150 | 0 |
| 2024-09-11 | 9:50:33 AM | 1.150 | 0 |
| 2024-09-11 | 9:21:12 AM | 1.160 | 0 |
| 2024-09-11 | 8:50:33 AM | 1.150 | 0 |
| 2024-09-11 | 8:20:51 AM | 1.150 | 0 |
| 2024-09-10 | 9:50:21 PM | 1.170 | 0 |
| 2024-09-10 | 9:20:28 PM | 1.170 | 0 |
| 2024-09-10 | 8:50:27 PM | 1.170 | 0 |
| 2024-09-10 | 8:20:49 PM | 1.160 | 0 |
| 2024-09-10 | 7:50:27 PM | 1.110 | 0 |
| 2024-09-10 | 7:20:46 PM | 1.060 | 0 |
| 2024-09-10 | 7:05:13 PM | 1.060 | 0 |
| 2024-09-10 | 6:50:27 PM | 1.020 | 0 |