| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:26 PM | 1.480 | 0 |
| 7/12/2024 | 9:20:26 PM | 1.500 | 0 |
| 7/12/2024 | 8:50:24 PM | 1.510 | 0 |
| 7/12/2024 | 8:20:44 PM | 1.510 | 0 |
| 7/12/2024 | 7:50:21 PM | 1.510 | 0 |
| 7/12/2024 | 7:20:47 PM | 1.500 | 0 |
| 7/12/2024 | 7:05:14 PM | 1.500 | 0 |
| 7/12/2024 | 6:50:37 PM | 1.510 | 0 |
| 7/12/2024 | 6:35:28 PM | 1.500 | 0 |
| 7/12/2024 | 6:20:21 PM | 1.500 | 0 |
| 7/12/2024 | 6:05:20 PM | 1.500 | 0 |
| 7/12/2024 | 5:50:35 PM | 1.500 | 0 |
| 7/12/2024 | 5:35:14 PM | 1.490 | 0 |