| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:16 PM | 1.070 | 0 |
| 2024-08-06 | 6:05:29 PM | 1.050 | 0 |
| 2024-08-06 | 5:50:35 PM | 1.040 | 0 |
| 2024-08-06 | 5:35:18 PM | 1.030 | 0 |
| 2024-08-06 | 5:21:03 PM | 1.040 | 0 |
| 2024-08-06 | 5:05:26 PM | 1.060 | 0 |
| 2024-08-06 | 4:50:41 PM | 1.080 | 0 |
| 2024-08-06 | 4:35:27 PM | 1.060 | 0 |
| 2024-08-06 | 4:20:22 PM | 1.060 | 0 |
| 2024-08-06 | 4:05:23 PM | 1.050 | 0 |
| 2024-08-06 | 3:50:42 PM | 1.020 | 0 |
| 2024-08-06 | 3:35:29 PM | 0.980 | 0 |
| 2024-08-06 | 3:20:23 PM | 1.010 | 0 |