| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:50:34 PM | 1.800 | 0 |
| 2024-10-14 | 1:20:57 PM | 1.810 | 0 |
| 2024-10-14 | 12:50:30 PM | 1.800 | 0 |
| 2024-10-14 | 12:21:04 PM | 1.800 | 0 |
| 2024-10-14 | 11:50:40 AM | 1.800 | 0 |
| 2024-10-14 | 11:21:08 AM | 1.800 | 0 |
| 2024-10-14 | 10:50:37 AM | 1.800 | 0 |
| 2024-10-14 | 10:20:54 AM | 1.790 | 0 |
| 2024-10-14 | 9:50:34 AM | 1.790 | 0 |
| 2024-10-14 | 9:20:53 AM | 1.790 | 0 |
| 2024-10-14 | 8:50:34 AM | 1.790 | 0 |
| 2024-10-14 | 8:20:45 AM | 1.790 | 0 |
| 2024-10-11 | 9:50:26 PM | 1.790 | 0 |