| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:09 PM | 1.200 | 0 |
| 2024-08-09 | 5:05:23 PM | 1.210 | 0 |
| 2024-08-09 | 4:50:41 PM | 1.210 | 0 |
| 2024-08-09 | 4:35:34 PM | 1.190 | 0 |
| 2024-08-09 | 4:20:11 PM | 1.210 | 0 |
| 2024-08-09 | 4:05:24 PM | 1.220 | 0 |
| 2024-08-09 | 3:50:41 PM | 1.190 | 0 |
| 2024-08-09 | 3:35:28 PM | 1.170 | 0 |
| 2024-08-09 | 3:20:17 PM | 1.240 | 0 |
| 2024-08-09 | 2:50:31 PM | 1.170 | 0 |
| 2024-08-09 | 2:21:11 PM | 1.170 | 0 |
| 2024-08-09 | 1:50:38 PM | 1.240 | 0 |
| 2024-08-09 | 1:20:58 PM | 1.240 | 0 |