| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 12:50:42 PM | 1.190 | 0 |
| 9/13/2024 | 12:21:07 PM | 1.190 | 0 |
| 9/13/2024 | 11:50:37 AM | 1.190 | 0 |
| 9/13/2024 | 11:21:03 AM | 1.190 | 0 |
| 9/13/2024 | 10:50:42 AM | 1.180 | 0 |
| 9/13/2024 | 10:20:48 AM | 1.180 | 0 |
| 9/13/2024 | 9:50:37 AM | 1.190 | 0 |
| 9/13/2024 | 9:20:53 AM | 1.190 | 0 |
| 9/13/2024 | 8:50:38 AM | 1.180 | 0 |
| 9/13/2024 | 8:20:47 AM | 1.180 | 0 |
| 9/12/2024 | 9:50:29 PM | 1.160 | 0 |
| 9/12/2024 | 9:20:34 PM | 1.160 | 0 |
| 9/12/2024 | 8:50:31 PM | 1.170 | 0 |