| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:21:05 | 1,340 | 0 |
| 08.07.2024 | 17:05:20 | 1,350 | 0 |
| 08.07.2024 | 16:50:36 | 1,340 | 0 |
| 08.07.2024 | 16:35:25 | 1,330 | 0 |
| 08.07.2024 | 16:20:25 | 1,330 | 0 |
| 08.07.2024 | 16:05:23 | 1,340 | 0 |
| 08.07.2024 | 15:50:31 | 1,340 | 0 |
| 08.07.2024 | 15:35:30 | 1,350 | 0 |
| 08.07.2024 | 15:20:17 | 1,310 | 0 |
| 08.07.2024 | 14:50:30 | 1,300 | 0 |
| 08.07.2024 | 14:20:53 | 1,300 | 0 |
| 08.07.2024 | 13:50:29 | 1,300 | 0 |
| 08.07.2024 | 13:20:54 | 1,300 | 0 |