| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:39 PM | 4.730 | 0 |
| 2024-08-07 | 6:50:36 PM | 4.810 | 0 |
| 2024-08-07 | 6:35:37 PM | 4.980 | 0 |
| 2024-08-07 | 6:20:21 PM | 4.890 | 0 |
| 2024-08-07 | 6:05:31 PM | 4.910 | 0 |
| 2024-08-07 | 5:50:44 PM | 5.030 | 0 |
| 2024-08-07 | 5:35:31 PM | 5.250 | 0 |
| 2024-08-07 | 5:21:20 PM | 5.140 | 0 |
| 2024-08-07 | 5:05:14 PM | 5.160 | 0 |
| 2024-08-07 | 4:50:44 PM | 5.090 | 0 |
| 2024-08-07 | 4:35:38 PM | 4.800 | 0 |
| 2024-08-07 | 4:20:31 PM | 4.890 | 0 |
| 2024-08-07 | 4:05:31 PM | 4.910 | 0 |