| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/08/2024 | 15:50:47 | 5.190 | 0 |
| 07/08/2024 | 15:35:26 | 5.230 | 0 |
| 07/08/2024 | 15:20:26 | 5.010 | 0 |
| 07/08/2024 | 14:50:46 | 5.090 | 0 |
| 07/08/2024 | 14:21:26 | 5.020 | 0 |
| 07/08/2024 | 13:50:38 | 5.150 | 0 |
| 07/08/2024 | 13:21:14 | 5.160 | 0 |
| 07/08/2024 | 12:50:47 | 5.200 | 0 |
| 07/08/2024 | 12:21:23 | 5.250 | 0 |
| 07/08/2024 | 11:50:47 | 5.170 | 0 |
| 07/08/2024 | 11:21:26 | 5.150 | 0 |
| 07/08/2024 | 10:50:38 | 5.120 | 0 |
| 07/08/2024 | 10:21:12 | 5.100 | 0 |