| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:05:26 PM | 3.750 | 0 |
| 2024-08-05 | 3:50:49 PM | 3.450 | 0 |
| 2024-08-05 | 3:35:25 PM | 2.830 | 0 |
| 2024-08-05 | 3:20:17 PM | 3.130 | 0 |
| 2024-08-05 | 2:50:47 PM | 2.970 | 0 |
| 2024-08-05 | 2:21:30 PM | 3.210 | 0 |
| 2024-08-05 | 1:50:44 PM | 3.280 | 0 |
| 2024-08-05 | 1:21:26 PM | 3.270 | 0 |