| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:05:26 PM | 10.020 | 0 |
| 2024-10-14 | 3:50:32 PM | 10.140 | 0 |
| 2024-10-14 | 3:20:22 PM | 10.410 | 0 |
| 2024-10-14 | 2:50:44 PM | 10.320 | 0 |
| 2024-10-14 | 2:21:18 PM | 10.350 | 0 |
| 2024-10-14 | 1:50:40 PM | 10.310 | 0 |
| 2024-10-14 | 1:21:08 PM | 10.160 | 0 |
| 2024-10-14 | 12:50:33 PM | 10.140 | 0 |
| 2024-10-14 | 12:21:20 PM | 10.100 | 0 |
| 2024-10-14 | 11:50:46 AM | 10.140 | 0 |
| 2024-10-14 | 11:21:23 AM | 10.170 | 0 |
| 2024-10-14 | 10:50:41 AM | 10.240 | 0 |
| 2024-10-14 | 9:50:38 AM | 10.370 | 0 |