| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:50:43 PM | 10.310 | 0 |
| 2024-10-14 | 9:20:48 PM | 10.290 | 0 |
| 2024-10-14 | 8:50:39 PM | 10.370 | 0 |
| 2024-10-14 | 8:20:58 PM | 10.380 | 0 |
| 2024-10-14 | 7:50:43 PM | 10.370 | 0 |
| 2024-10-14 | 7:21:02 PM | 10.380 | 0 |
| 2024-10-14 | 7:05:15 PM | 10.390 | 0 |
| 2024-10-14 | 6:50:43 PM | 10.340 | 0 |
| 2024-10-14 | 6:35:36 PM | 10.410 | 0 |
| 2024-10-14 | 6:20:18 PM | 10.400 | 0 |
| 2024-10-14 | 6:05:15 PM | 10.460 | 0 |
| 2024-10-14 | 5:50:42 PM | 10.300 | 0 |
| 2024-10-14 | 5:35:22 PM | 10.300 | 0 |