| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:21:05 AM | 47.910 | 0 |
| 2024-08-13 | 8:20:56 AM | 47.880 | 0 |
| 2024-08-12 | 9:20:40 PM | 48.330 | 0 |
| 2024-08-12 | 8:20:55 PM | 48.210 | 0 |
| 2024-08-12 | 7:20:57 PM | 48.200 | 0 |
| 2024-08-12 | 6:20:58 PM | 48.130 | 0 |
| 2024-08-12 | 5:20:12 PM | 47.820 | 0 |
| 2024-08-12 | 4:21:04 PM | 47.700 | 0 |
| 2024-08-12 | 3:21:12 PM | 47.420 | 0 |
| 2024-08-12 | 2:21:08 PM | 47.800 | 0 |
| 2024-08-12 | 1:21:07 PM | 47.680 | 0 |
| 2024-08-12 | 12:21:14 PM | 47.810 | 0 |
| 2024-08-12 | 11:21:10 AM | 47.830 | 0 |