| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:38 PM | 47.200 | 0 |
| 2024-08-14 | 8:20:54 PM | 47.170 | 0 |
| 2024-08-14 | 7:20:55 PM | 47.160 | 0 |
| 2024-08-14 | 6:20:57 PM | 47.310 | 0 |
| 2024-08-14 | 5:20:12 PM | 47.290 | 0 |
| 2024-08-14 | 4:21:03 PM | 47.060 | 0 |
| 2024-08-14 | 3:21:09 PM | 46.990 | 0 |
| 2024-08-14 | 2:21:09 PM | 47.320 | 0 |
| 2024-08-14 | 1:21:09 PM | 47.430 | 0 |
| 2024-08-14 | 12:21:08 PM | 47.480 | 0 |
| 2024-08-14 | 11:21:10 AM | 47.430 | 0 |
| 2024-08-14 | 10:20:59 AM | 47.560 | 0 |
| 2024-08-14 | 9:20:58 AM | 47.440 | 0 |