| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:21:11 PM | 46.680 | 0 |
| 2024-06-25 | 12:21:11 PM | 46.650 | 0 |
| 2024-06-25 | 11:21:03 AM | 46.590 | 0 |
| 2024-06-25 | 10:20:57 AM | 46.550 | 0 |
| 2024-06-25 | 9:20:58 AM | 46.690 | 0 |
| 2024-06-25 | 8:20:56 AM | 46.640 | 0 |
| 2024-06-24 | 9:20:37 PM | 46.570 | 0 |
| 2024-06-24 | 8:20:54 PM | 46.540 | 0 |
| 2024-06-24 | 7:20:54 PM | 46.550 | 0 |
| 2024-06-24 | 6:20:54 PM | 46.530 | 0 |
| 2024-06-24 | 5:20:15 PM | 46.610 | 0 |
| 2024-06-24 | 4:21:06 PM | 46.540 | 0 |
| 2024-06-24 | 3:21:02 PM | 46.510 | 0 |