| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:51:01 AM | 2.560 | 0 |
| 2024-10-14 | 9:35:43 AM | 2.550 | 0 |
| 2024-10-14 | 9:21:14 AM | 2.550 | 0 |
| 2024-10-14 | 9:06:28 AM | 2.550 | 0 |
| 2024-10-14 | 8:50:36 AM | 2.550 | 0 |
| 2024-10-14 | 8:35:45 AM | 2.530 | 0 |
| 2024-10-14 | 8:20:50 AM | 2.530 | 0 |
| 2024-10-14 | 8:05:25 AM | 2.530 | 0 |