| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:18:37 PM | 8.380 | - |
| 2024-08-02 | 3:18:22 PM | 8.350 | - |
| 2024-08-02 | 3:17:59 PM | 8.340 | - |
| 2024-08-02 | 3:17:44 PM | 8.330 | - |
| 2024-08-02 | 3:17:23 PM | 8.330 | - |
| 2024-08-02 | 3:16:53 PM | 8.340 | - |
| 2024-08-02 | 3:16:36 PM | 8.330 | - |
| 2024-08-02 | 3:16:19 PM | 8.330 | - |
| 2024-08-02 | 3:16:09 PM | 8.310 | - |
| 2024-08-02 | 3:15:24 PM | 8.330 | - |
| 2024-08-02 | 3:14:46 PM | 8.320 | - |
| 2024-08-02 | 3:14:32 PM | 8.320 | - |