| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:37:23 PM | 9.720 | - |
| 2024-10-11 | 2:37:03 PM | 9.730 | - |
| 2024-10-11 | 2:36:56 PM | 9.740 | - |
| 2024-10-11 | 2:36:46 PM | 9.730 | - |
| 2024-10-11 | 2:36:34 PM | 9.730 | - |
| 2024-10-11 | 2:36:19 PM | 9.720 | - |
| 2024-10-11 | 2:36:04 PM | 9.730 | - |
| 2024-10-11 | 2:35:49 PM | 9.760 | - |
| 2024-10-11 | 2:35:34 PM | 9.770 | - |
| 2024-10-11 | 2:35:29 PM | 9.780 | - |
| 2024-10-11 | 2:35:19 PM | 9.770 | - |
| 2024-10-11 | 2:35:07 PM | 9.770 | - |