| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:57 PM | 9.210 | - |
| 2024-09-06 | 9:59:17 PM | 9.200 | - |
| 2024-09-06 | 9:58:56 PM | 9.210 | - |
| 2024-09-06 | 9:58:45 PM | 9.200 | - |
| 2024-09-06 | 9:58:37 PM | 9.200 | - |
| 2024-09-06 | 9:58:06 PM | 9.210 | - |
| 2024-09-06 | 9:58:01 PM | 9.200 | - |
| 2024-09-06 | 9:55:54 PM | 9.200 | - |
| 2024-09-06 | 9:55:13 PM | 9.190 | - |
| 2024-09-06 | 9:55:08 PM | 9.180 | - |
| 2024-09-06 | 9:54:12 PM | 9.190 | - |
| 2024-09-06 | 9:54:01 PM | 9.190 | - |
| 2024-09-06 | 9:53:23 PM | 9.190 | - |