| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:15:02 PM | 7.170 | - |
| 2024-11-14 | 9:14:52 PM | 7.140 | - |
| 2024-11-14 | 9:14:47 PM | 7.150 | - |
| 2024-11-14 | 9:14:32 PM | 7.160 | - |
| 2024-11-14 | 9:14:18 PM | 7.150 | - |
| 2024-11-14 | 9:13:59 PM | 7.150 | - |
| 2024-11-14 | 9:13:32 PM | 7.170 | - |
| 2024-11-14 | 9:13:27 PM | 7.180 | - |
| 2024-11-14 | 9:13:08 PM | 7.170 | - |
| 2024-11-14 | 9:12:48 PM | 7.170 | - |
| 2024-11-14 | 9:12:29 PM | 7.150 | - |
| 2024-11-14 | 9:12:19 PM | 7.140 | - |
| 2024-11-14 | 9:12:05 PM | 7.120 | - |