| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:34:53 PM | 7.380 | - |
| 2024-11-14 | 6:34:47 PM | 7.370 | - |
| 2024-11-14 | 6:34:14 PM | 7.370 | - |
| 2024-11-14 | 6:34:09 PM | 7.360 | - |
| 2024-11-14 | 6:33:37 PM | 7.360 | - |
| 2024-11-14 | 6:33:18 PM | 7.360 | - |
| 2024-11-14 | 6:32:49 PM | 7.340 | - |
| 2024-11-14 | 6:32:31 PM | 7.330 | - |
| 2024-11-14 | 6:31:59 PM | 7.330 | - |
| 2024-11-14 | 6:31:32 PM | 7.340 | - |
| 2024-11-14 | 6:31:15 PM | 7.340 | - |
| 2024-11-14 | 6:30:55 PM | 7.360 | - |
| 2024-11-14 | 6:30:29 PM | 7.360 | - |