| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 16:21:26 | 2.050 | 0 |
| 15/07/2024 | 15:21:25 | 2.060 | 0 |
| 15/07/2024 | 14:21:29 | 2.080 | 0 |
| 15/07/2024 | 13:21:27 | 2.050 | 0 |
| 15/07/2024 | 12:21:29 | 2.030 | 0 |
| 15/07/2024 | 11:21:30 | 2.030 | 0 |
| 15/07/2024 | 10:21:24 | 2.020 | 0 |
| 15/07/2024 | 09:21:22 | 2.010 | 0 |
| 15/07/2024 | 08:21:14 | 2.040 | 0 |
| 12/07/2024 | 21:20:54 | 2.080 | 0 |
| 12/07/2024 | 20:21:15 | 2.080 | 0 |
| 12/07/2024 | 19:21:14 | 2.080 | 0 |
| 12/07/2024 | 18:21:15 | 2.070 | 0 |